UniCredit Aktienanleihe TSLA 10.0.../ DE000HV4XJC6 /
| 2024-08-01 6:28:47 PM | Chg. -0.710 | Volume | Bid7:11:30 PM | Ask7:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.320EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.870 | 101.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:28:47 PM | 101.320 | 0 |
| 2024-08-01 | 5:40:36 PM | 101.610 | 0 |
| 2024-08-01 | 4:44:14 PM | 101.870 | 0 |
| 2024-08-01 | 3:51:55 PM | 101.820 | 0 |
| 2024-08-01 | 3:13:25 PM | 101.420 | 0 |
| 2024-08-01 | 2:18:41 PM | 101.480 | 0 |
| 2024-08-01 | 1:19:04 PM | 101.540 | 0 |
| 2024-08-01 | 12:29:33 PM | 101.540 | 0 |
| 2024-08-01 | 11:30:30 AM | 101.540 | 0 |
| 2024-08-01 | 10:41:42 AM | 101.480 | 0 |
| 2024-08-01 | 9:49:40 AM | 101.660 | 0 |
| 2024-08-01 | 9:26:22 AM | 101.660 | 0 |
| 2024-07-31 | 7:30:11 PM | 102.030 | 0 |
All quotes in EUR
