| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:40:52 PM | 100.710 | 0 |
| 2024-08-30 | 7:22:32 PM | 100.580 | 0 |
| 2024-08-30 | 6:32:01 PM | 100.450 | 0 |
| 2024-08-30 | 5:41:15 PM | 100.560 | 0 |
| 2024-08-30 | 4:39:55 PM | 100.480 | 0 |
| 2024-08-30 | 3:52:28 PM | 100.460 | 0 |
| 2024-08-30 | 3:05:11 PM | 99.920 | 0 |
| 2024-08-30 | 2:09:52 PM | 99.920 | 0 |
| 2024-08-30 | 1:21:15 PM | 99.870 | 0 |
| 2024-08-30 | 12:35:12 PM | 99.930 | 0 |
| 2024-08-30 | 11:47:38 AM | 99.930 | 0 |
| 2024-08-30 | 10:49:41 AM | 99.930 | 0 |
| 2024-08-30 | 9:54:10 AM | 99.880 | 0 |