UniCredit Aktienanleihe TOTB 22.1.../ DE000HD4RQ68 /
| 2024-08-05 12:26:13 PM | Chg. -2.960 | Volume | Bid12:58:11 PM | Ask12:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.680EUR | -3.13% | 0 Turnover: 0.000 |
91.480Bid Size: 500,000 | 91.510Ask Size: 500,000 | 92.120 | 91.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:26:13 PM | 91.680 | 0 |
| 2024-08-05 | 12:16:32 PM | 91.790 | 0 |
| 2024-08-05 | 11:31:07 AM | 92.020 | 0 |
| 2024-08-05 | 10:34:16 AM | 92.120 | 0 |
| 2024-08-05 | 9:46:09 AM | 91.750 | 0 |
| 2024-08-02 | 7:33:19 PM | 94.640 | 0 |
| 2024-08-02 | 7:04:32 PM | 94.690 | 0 |
| 2024-08-02 | 6:18:32 PM | 94.800 | 0 |
| 2024-08-02 | 5:26:26 PM | 94.770 | 0 |
| 2024-08-02 | 4:41:04 PM | 95.200 | 0 |
| 2024-08-02 | 4:07:52 PM | 95.300 | 0 |
| 2024-08-02 | 3:45:42 PM | 95.380 | 0 |
| 2024-08-02 | 2:54:13 PM | 95.590 | 0 |
All quotes in EUR
