| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:58:23 AM | 96.630 | 0 |
| 10/11/2024 | 9:59:21 AM | 96.630 | 0 |
| 10/10/2024 | 7:34:35 PM | 96.980 | 0 |
| 10/10/2024 | 7:07:31 PM | 96.970 | 0 |
| 10/10/2024 | 6:16:32 PM | 96.850 | 0 |
| 10/10/2024 | 5:26:25 PM | 96.890 | 0 |
| 10/10/2024 | 4:39:48 PM | 96.950 | 0 |
| 10/10/2024 | 4:00:16 PM | 96.660 | 0 |
| 10/10/2024 | 3:14:44 PM | 96.670 | 0 |
| 10/10/2024 | 2:28:48 PM | 96.680 | 0 |
| 10/10/2024 | 1:38:40 PM | 96.560 | 0 |
| 10/10/2024 | 12:42:39 PM | 96.570 | 0 |
| 10/10/2024 | 11:43:36 AM | 96.470 | 0 |