UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M4Y0 /
| 05/09/2024 14:31:06 | Diferencia +1.750 | Volumen | Bid14:52:30 | Ask14:52:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 67.230EUR | +2.67% | 0 Volumen de negocios: 0.000 |
67.130Volumen de oferta: 225,000 | 67.310Tamaño/ Volumen/ Formato de Ask: 225,000 | 67.230 | 64.820 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 14:31:06 | 67.230 | 0 |
| 05/09/2024 | 13:33:08 | 66.900 | 0 |
| 05/09/2024 | 12:33:18 | 66.220 | 0 |
| 05/09/2024 | 11:37:09 | 65.480 | 0 |
| 05/09/2024 | 10:44:02 | 65.220 | 0 |
| 05/09/2024 | 9:56:20 | 64.820 | 0 |
| 04/09/2024 | 19:38:13 | 65.480 | 0 |
| 04/09/2024 | 19:16:38 | 65.520 | 0 |
| 04/09/2024 | 18:17:56 | 65.440 | 0 |
| 04/09/2024 | 17:27:19 | 65.410 | 0 |
| 04/09/2024 | 17:00:39 | 65.780 | 0 |
| 04/09/2024 | 16:33:29 | 65.630 | 0 |
| 04/09/2024 | 16:00:43 | 66.050 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
