| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:48:15 AM | 73.580 | 0 |
| 2024-07-29 | 9:57:31 AM | 73.640 | 0 |
| 2024-07-26 | 7:31:39 PM | 73.910 | 0 |
| 2024-07-26 | 6:27:41 PM | 73.830 | 0 |
| 2024-07-26 | 4:44:19 PM | 73.950 | 0 |
| 2024-07-26 | 3:47:53 PM | 74.320 | 0 |
| 2024-07-26 | 3:07:27 PM | 74.510 | 0 |
| 2024-07-26 | 2:10:06 PM | 74.640 | 0 |
| 2024-07-26 | 1:19:08 PM | 74.480 | 0 |
| 2024-07-26 | 12:28:25 PM | 74.500 | 0 |
| 2024-07-26 | 11:34:34 AM | 74.200 | 0 |
| 2024-07-26 | 11:20:19 AM | 74.300 | 0 |
| 2024-07-26 | 10:36:19 AM | 74.560 | 0 |