| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:58:13 AM | 69.220 | 0 |
| 2024-09-03 | 9:46:07 AM | 69.430 | 0 |
| 2024-09-02 | 7:31:43 PM | 69.250 | 0 |
| 2024-09-02 | 7:15:55 PM | 69.710 | 0 |
| 2024-09-02 | 6:28:46 PM | 69.260 | 0 |
| 2024-09-02 | 5:35:50 PM | 69.270 | 0 |
| 2024-09-02 | 4:45:08 PM | 69.900 | 0 |
| 2024-09-02 | 4:38:08 PM | 69.900 | 0 |
| 2024-09-02 | 4:19:31 PM | 69.810 | 0 |
| 2024-09-02 | 3:46:19 PM | 69.730 | 0 |
| 2024-09-02 | 3:18:26 PM | 69.860 | 0 |
| 2024-09-02 | 2:25:18 PM | 69.670 | 0 |
| 2024-09-02 | 1:46:45 PM | 69.370 | 0 |