UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M4Y0 /
| 7/30/2024 11:33:39 AM | Chg. +1.010 | Volume | Bid12:07:33 PM | Ask12:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.200EUR | +1.40% | 0 Turnover: 0.000 |
70.660Bid Size: 225,000 | 70.760Ask Size: 225,000 | 73.350 | 73.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:33:39 AM | 73.200 | 0 |
| 7/30/2024 | 11:06:12 AM | 73.200 | 0 |
| 7/30/2024 | 10:46:45 AM | 73.280 | 0 |
| 7/30/2024 | 9:57:46 AM | 73.350 | 0 |
| 7/29/2024 | 7:37:53 PM | 72.190 | 0 |
| 7/29/2024 | 6:32:51 PM | 72.650 | 0 |
| 7/29/2024 | 4:33:35 PM | 72.450 | 0 |
| 7/29/2024 | 4:00:05 PM | 72.560 | 0 |
| 7/29/2024 | 3:05:36 PM | 72.790 | 0 |
| 7/29/2024 | 2:19:47 PM | 73.030 | 0 |
| 7/29/2024 | 1:26:20 PM | 73.450 | 0 |
| 7/29/2024 | 12:40:44 PM | 73.620 | 0 |
| 7/29/2024 | 11:46:25 AM | 73.620 | 0 |
All quotes in EUR
