| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:02:01 AM | 82.350 | 0 |
| 2024-07-04 | 10:00:06 AM | 82.350 | 0 |
| 2024-07-04 | 9:23:43 AM | 82.840 | 0 |
| 2024-07-03 | 7:28:49 PM | 81.900 | 0 |
| 2024-07-03 | 6:31:31 PM | 81.930 | 0 |
| 2024-07-03 | 5:29:57 PM | 81.850 | 0 |
| 2024-07-03 | 4:38:53 PM | 82.040 | 0 |
| 2024-07-03 | 3:51:35 PM | 82.180 | 0 |
| 2024-07-03 | 3:15:05 PM | 81.960 | 0 |
| 2024-07-03 | 2:15:33 PM | 81.770 | 0 |
| 2024-07-03 | 1:27:55 PM | 81.830 | 0 |
| 2024-07-03 | 1:13:20 PM | 81.900 | 0 |
| 2024-07-03 | 12:30:12 PM | 82.080 | 0 |