| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 03. | 19:18:24 | 67,200 | 0 |
| 2024. 09. 03. | 18:33:02 | 67,270 | 0 |
| 2024. 09. 03. | 17:45:47 | 67,270 | 0 |
| 2024. 09. 03. | 16:44:28 | 67,220 | 0 |
| 2024. 09. 03. | 16:01:24 | 67,540 | 0 |
| 2024. 09. 03. | 15:53:31 | 67,530 | 0 |
| 2024. 09. 03. | 15:20:52 | 67,940 | 0 |
| 2024. 09. 03. | 14:28:08 | 68,500 | 0 |
| 2024. 09. 03. | 13:37:26 | 68,050 | 0 |
| 2024. 09. 03. | 12:45:55 | 68,130 | 0 |
| 2024. 09. 03. | 11:53:34 | 68,550 | 0 |
| 2024. 09. 03. | 10:53:44 | 68,970 | 0 |
| 2024. 09. 03. | 9:58:13 | 69,220 | 0 |