UniCredit Aktienanleihe SZG 27.06.../ DE000HD1M4Y0 /
| 30/07/2024 11:33:39 | Chg. +1.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.200EUR | +1.40% | 0 Turnover: 0.000 |
73.200Bid Size: 225,000 | 73.300Ask Size: 225,000 | 73.350 | 73.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:33:39 | 73.200 | 0 |
| 30/07/2024 | 11:06:12 | 73.200 | 0 |
| 30/07/2024 | 10:46:45 | 73.280 | 0 |
| 30/07/2024 | 09:57:46 | 73.350 | 0 |
| 29/07/2024 | 19:37:53 | 72.190 | 0 |
| 29/07/2024 | 18:32:51 | 72.650 | 0 |
| 29/07/2024 | 16:33:35 | 72.450 | 0 |
| 29/07/2024 | 16:00:05 | 72.560 | 0 |
| 29/07/2024 | 15:05:36 | 72.790 | 0 |
| 29/07/2024 | 14:19:47 | 73.030 | 0 |
| 29/07/2024 | 13:26:20 | 73.450 | 0 |
| 29/07/2024 | 12:40:44 | 73.620 | 0 |
| 29/07/2024 | 11:46:25 | 73.620 | 0 |
All quotes in EUR
