UniCredit Aktienanleihe SX5E 23.0.../ DE000HC3WSW2 /
| 28/06/2024 19:26:10 | Chg. +1.020 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | +1.02% | 0 Turnover: 0.000 |
101.350Bid Size: 80,000 | 101.750Ask Size: 80,000 | 101.440 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:26:10 | 101.440 | 0 |
| 28/06/2024 | 19:05:36 | 101.430 | 0 |
| 28/06/2024 | 18:10:21 | 101.440 | 0 |
| 28/06/2024 | 17:25:07 | 100.420 | 0 |
| 28/06/2024 | 16:32:49 | 100.470 | 0 |
| 28/06/2024 | 16:01:21 | 100.420 | 0 |
| 28/06/2024 | 15:25:00 | 100.400 | 0 |
| 28/06/2024 | 14:26:31 | 100.400 | 0 |
| 28/06/2024 | 13:27:25 | 100.440 | 0 |
| 28/06/2024 | 12:28:55 | 100.480 | 0 |
| 28/06/2024 | 11:29:03 | 100.480 | 0 |
| 28/06/2024 | 10:58:13 | 100.460 | 0 |
| 28/06/2024 | 10:43:02 | 100.460 | 0 |
All quotes in EUR
