| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:53:57 AM | 100.420 | 0 |
| 6/28/2024 | 8:30:28 AM | 100.350 | 0 |
| 6/27/2024 | 7:30:49 PM | 100.420 | 0 |
| 6/27/2024 | 6:34:32 PM | 100.430 | 0 |
| 6/27/2024 | 5:39:49 PM | 100.390 | 0 |
| 6/27/2024 | 5:24:05 PM | 100.390 | 0 |
| 6/27/2024 | 4:42:36 PM | 100.440 | 0 |
| 6/27/2024 | 3:54:46 PM | 100.440 | 0 |
| 6/27/2024 | 2:34:15 PM | 100.420 | 0 |
| 6/27/2024 | 1:36:39 PM | 100.420 | 0 |
| 6/27/2024 | 12:37:28 PM | 100.410 | 0 |
| 6/27/2024 | 11:37:32 AM | 100.420 | 0 |
| 6/27/2024 | 10:48:26 AM | 100.440 | 0 |