UniCredit Aktienanleihe SRT3 28.0.../ DE000HD02028 /
| 8/2/2024 7:32:55 PM | Chg. -1.840 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.560EUR | -1.89% | 0 Turnover: 0.000 |
95.460Bid Size: 35,000 | 95.850Ask Size: 35,000 | 97.110 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:32:55 PM | 95.560 | 0 |
| 8/2/2024 | 7:17:42 PM | 95.560 | 0 |
| 8/2/2024 | 6:17:36 PM | 95.560 | 0 |
| 8/2/2024 | 5:18:34 PM | 95.630 | 0 |
| 8/2/2024 | 4:31:06 PM | 95.410 | 0 |
| 8/2/2024 | 4:15:45 PM | 95.440 | 0 |
| 8/2/2024 | 3:51:47 PM | 95.640 | 0 |
| 8/2/2024 | 2:59:32 PM | 95.420 | 0 |
| 8/2/2024 | 2:11:23 PM | 95.790 | 0 |
| 8/2/2024 | 1:24:33 PM | 96.210 | 0 |
| 8/2/2024 | 12:31:35 PM | 96.490 | 0 |
| 8/2/2024 | 11:44:14 AM | 96.680 | 0 |
| 8/2/2024 | 10:53:55 AM | 96.830 | 0 |
All quotes in EUR
