| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:08:28 AM | 94.970 | 0 |
| 2024-07-30 | 10:45:26 AM | 95.090 | 0 |
| 2024-07-30 | 9:52:03 AM | 95.020 | 0 |
| 2024-07-29 | 7:35:47 PM | 94.820 | 0 |
| 2024-07-29 | 7:06:22 PM | 94.460 | 0 |
| 2024-07-29 | 6:15:44 PM | 94.610 | 0 |
| 2024-07-29 | 5:29:25 PM | 95.160 | 0 |
| 2024-07-29 | 4:43:49 PM | 95.050 | 0 |
| 2024-07-29 | 4:01:25 PM | 95.350 | 0 |
| 2024-07-29 | 3:10:21 PM | 95.410 | 0 |