UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZY9 /
| 06/08/2024 18:13:58 | Chg. +0.360 | Volume | Bid18:36:05 | Ask18:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 95.740EUR | +0.38% | 0 Turnover: 0.000 |
95.850Bid Size: 70,000 | 96.050Ask Size: 70,000 | 95.810 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:13:58 | 95.740 | 0 |
| 06/08/2024 | 17:28:21 | 95.600 | 0 |
| 06/08/2024 | 16:40:39 | 95.810 | 0 |
| 06/08/2024 | 15:51:44 | 95.800 | 0 |
| 06/08/2024 | 15:04:13 | 95.600 | 0 |
| 06/08/2024 | 14:18:25 | 95.630 | 0 |
| 06/08/2024 | 13:30:42 | 95.170 | 0 |
| 06/08/2024 | 12:40:01 | 94.720 | 0 |
| 06/08/2024 | 11:51:43 | 94.610 | 0 |
| 06/08/2024 | 10:59:18 | 94.930 | 0 |
| 06/08/2024 | 09:58:47 | 95.350 | 0 |
| 06/08/2024 | 09:53:43 | 95.270 | 0 |
| 05/08/2024 | 19:40:14 | 95.380 | 0 |
All quotes in EUR
