| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:45:59 | 96.410 | 0 |
| 09/07/2024 | 10:15:43 | 96.800 | 0 |
| 09/07/2024 | 09:53:41 | 96.680 | 0 |
| 08/07/2024 | 19:29:07 | 96.070 | 0 |
| 08/07/2024 | 19:05:20 | 96.070 | 0 |
| 08/07/2024 | 18:19:47 | 96.070 | 0 |
| 08/07/2024 | 17:22:24 | 96.180 | 0 |
| 08/07/2024 | 17:15:37 | 96.120 | 0 |
| 08/07/2024 | 16:32:00 | 95.940 | 0 |
| 08/07/2024 | 15:47:10 | 96.070 | 0 |
| 08/07/2024 | 15:30:58 | 96.110 | 0 |
| 08/07/2024 | 14:29:51 | 96.120 | 0 |
| 08/07/2024 | 13:34:47 | 96.170 | 0 |