| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:40:14 PM | 96.960 | 0 |
| 2024-10-09 | 12:49:10 PM | 97.410 | 0 |
| 2024-10-09 | 11:49:54 AM | 97.180 | 0 |
| 2024-10-09 | 10:55:35 AM | 97.010 | 0 |
| 2024-10-09 | 9:59:32 AM | 97.100 | 0 |
| 2024-10-09 | 9:19:49 AM | 97.000 | 0 |
| 2024-10-08 | 7:34:49 PM | 96.670 | 0 |
| 2024-10-08 | 6:37:55 PM | 96.670 | 0 |
| 2024-10-08 | 5:40:19 PM | 96.690 | 0 |
| 2024-10-08 | 4:40:22 PM | 96.490 | 0 |
| 2024-10-08 | 3:49:36 PM | 96.290 | 0 |
| 2024-10-08 | 2:42:00 PM | 96.190 | 0 |
| 2024-10-08 | 1:45:50 PM | 96.490 | 0 |