UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZY9 /
| 11.09.2024 19:38:07 | Diff. -0.280 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.530EUR | -0.28% | 0 Umsatz: 0.000 |
98.620Geld Vol: 35'000 | 99.030Brief Vol: 35'000 | 98.920 | 98.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 19:38:07 | 98.530 | 0 |
| 11.09.2024 | 18:33:07 | 98.530 | 0 |
| 11.09.2024 | 17:37:36 | 98.460 | 0 |
| 11.09.2024 | 16:42:27 | 98.470 | 0 |
| 11.09.2024 | 16:01:28 | 98.570 | 0 |
| 11.09.2024 | 15:00:34 | 98.700 | 0 |
| 11.09.2024 | 14:36:38 | 98.660 | 0 |
| 11.09.2024 | 14:10:05 | 98.920 | 0 |
| 11.09.2024 | 13:17:55 | 98.880 | 0 |
| 11.09.2024 | 12:30:55 | 98.670 | 0 |
| 11.09.2024 | 11:39:12 | 98.660 | 0 |
| 11.09.2024 | 10:42:43 | 98.540 | 0 |
| 11.09.2024 | 10:34:29 | 98.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
