UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZY9 /
| 11.09.2024 19:38:07 | Diff. -0,280 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,530EUR | -0,28% | 0 Umsatz: 0.000 |
98,620Geld Vol: 35.000 | 99,030Brief Vol: 35.000 | 98,920 | 98,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 19:38:07 | 98,530 | 0 |
| 11.09.2024 | 18:33:07 | 98,530 | 0 |
| 11.09.2024 | 17:37:36 | 98,460 | 0 |
| 11.09.2024 | 16:42:27 | 98,470 | 0 |
| 11.09.2024 | 16:01:28 | 98,570 | 0 |
| 11.09.2024 | 15:00:34 | 98,700 | 0 |
| 11.09.2024 | 14:36:38 | 98,660 | 0 |
| 11.09.2024 | 14:10:05 | 98,920 | 0 |
| 11.09.2024 | 13:17:55 | 98,880 | 0 |
| 11.09.2024 | 12:30:55 | 98,670 | 0 |
| 11.09.2024 | 11:39:12 | 98,660 | 0 |
| 11.09.2024 | 10:42:43 | 98,540 | 0 |
| 11.09.2024 | 10:34:29 | 98,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
