UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZX1 /
| 02/08/2024 14:50:21 | Chg. -1.050 | Volume | Bid14:51:47 | Ask14:51:47 | High | Low |
|---|---|---|---|---|---|---|
| 98.630EUR | -1.05% | 0 Turnover: 0.000 |
98.560Bid Size: 225,000 | 98.640Ask Size: 225,000 | 99.410 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:50:21 | 98.630 | 0 |
| 02/08/2024 | 13:54:57 | 98.620 | 0 |
| 02/08/2024 | 13:04:42 | 98.970 | 0 |
| 02/08/2024 | 12:15:41 | 99.140 | 0 |
| 02/08/2024 | 11:27:53 | 99.070 | 0 |
| 02/08/2024 | 10:37:06 | 99.240 | 0 |
| 02/08/2024 | 09:53:50 | 99.360 | 0 |
| 02/08/2024 | 09:46:28 | 99.410 | 0 |
| 01/08/2024 | 19:29:53 | 99.680 | 0 |
| 01/08/2024 | 19:13:08 | 99.680 | 0 |
| 01/08/2024 | 18:28:08 | 99.730 | 0 |
| 01/08/2024 | 17:35:43 | 99.780 | 0 |
| 01/08/2024 | 16:42:29 | 99.940 | 0 |
All quotes in EUR
