| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:57:17 | 99,050 | 0 |
| 06.09.2024 | 09:50:11 | 98,940 | 0 |
| 05.09.2024 | 19:25:28 | 98,260 | 0 |
| 05.09.2024 | 18:33:32 | 98,260 | 0 |
| 05.09.2024 | 17:37:41 | 98,200 | 0 |
| 05.09.2024 | 16:36:51 | 98,410 | 0 |
| 05.09.2024 | 16:23:31 | 98,280 | 0 |
| 05.09.2024 | 15:52:57 | 98,270 | 0 |
| 05.09.2024 | 15:13:09 | 98,330 | 0 |
| 05.09.2024 | 14:24:28 | 97,500 | 0 |
| 05.09.2024 | 13:26:28 | 97,610 | 0 |
| 05.09.2024 | 12:30:58 | 97,500 | 0 |
| 05.09.2024 | 11:40:48 | 97,510 | 0 |