UniCredit Aktienanleihe SRT3 22.1.../ DE000HD01ZW3 /
| 7/29/2024 4:45:54 PM | Chg. +0.090 | Volume | Bid6:07:40 PM | Ask6:07:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.340EUR | +0.09% | 0 Turnover: 0.000 |
97.930Bid Size: 35,000 | 98.740Ask Size: 35,000 | 98.530 | 98.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:45:54 PM | 98.340 | 0 |
| 7/29/2024 | 3:57:59 PM | 98.460 | 0 |
| 7/29/2024 | 3:14:34 PM | 98.530 | 0 |
| 7/29/2024 | 2:28:28 PM | 98.490 | 0 |
| 7/29/2024 | 1:27:21 PM | 98.380 | 0 |
| 7/29/2024 | 12:27:15 PM | 98.370 | 0 |
| 7/29/2024 | 11:34:38 AM | 98.200 | 0 |
| 7/29/2024 | 10:42:30 AM | 98.150 | 0 |
| 7/29/2024 | 9:56:08 AM | 98.180 | 0 |
| 7/26/2024 | 7:30:06 PM | 98.250 | 0 |
| 7/26/2024 | 6:36:31 PM | 98.090 | 0 |
| 7/26/2024 | 5:47:11 PM | 98.140 | 0 |
| 7/26/2024 | 4:46:07 PM | 98.390 | 0 |
All quotes in EUR
