| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:40 AM | 97.610 | 0 |
| 2024-07-04 | 10:48:33 AM | 97.580 | 0 |
| 2024-07-04 | 9:53:09 AM | 97.490 | 0 |
| 2024-07-04 | 9:49:13 AM | 97.490 | 0 |
| 2024-07-04 | 9:29:10 AM | 97.420 | 0 |
| 2024-07-03 | 7:29:26 PM | 96.900 | 0 |
| 2024-07-03 | 7:15:31 PM | 96.900 | 0 |
| 2024-07-03 | 6:26:42 PM | 96.830 | 0 |
| 2024-07-03 | 4:33:51 PM | 96.850 | 0 |
| 2024-07-03 | 3:53:22 PM | 96.690 | 0 |
| 2024-07-03 | 3:31:11 PM | 96.600 | 0 |
| 2024-07-03 | 2:30:32 PM | 96.730 | 0 |
| 2024-07-03 | 1:30:23 PM | 96.990 | 0 |