| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:34:05 AM | 100.420 | 0 |
| 2024-11-08 | 9:53:04 AM | 100.420 | 0 |
| 2024-11-08 | 9:43:58 AM | 100.420 | 0 |
| 2024-11-07 | 7:31:53 PM | 100.350 | 0 |
| 2024-11-07 | 6:27:48 PM | 100.350 | 0 |
| 2024-11-07 | 5:41:06 PM | 100.370 | 0 |
| 2024-11-07 | 4:46:31 PM | 100.420 | 0 |
| 2024-11-07 | 3:56:32 PM | 100.420 | 0 |
| 2024-11-07 | 3:00:26 PM | 100.420 | 0 |
| 2024-11-07 | 2:09:39 PM | 100.420 | 0 |
| 2024-11-07 | 1:21:50 PM | 100.420 | 0 |
| 2024-11-07 | 1:02:55 PM | 100.420 | 0 |
| 2024-11-07 | 12:29:27 PM | 100.400 | 0 |