| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:29:35 AM | 99.080 | 0 |
| 2024-09-03 | 10:39:59 AM | 99.140 | 0 |
| 2024-09-03 | 9:50:50 AM | 99.240 | 0 |
| 2024-09-03 | 9:40:52 AM | 99.240 | 0 |
| 2024-09-02 | 7:37:50 PM | 98.960 | 0 |
| 2024-09-02 | 7:06:45 PM | 98.960 | 0 |
| 2024-09-02 | 6:21:14 PM | 98.960 | 0 |
| 2024-09-02 | 5:29:11 PM | 98.990 | 0 |
| 2024-09-02 | 4:33:25 PM | 99.030 | 0 |
| 2024-09-02 | 4:30:49 PM | 99.030 | 0 |
| 2024-09-02 | 4:20:32 PM | 99.030 | 0 |
| 2024-09-02 | 3:54:57 PM | 99.130 | 0 |
| 2024-09-02 | 3:08:08 PM | 99.080 | 0 |