UniCredit Aktienanleihe SRT3 22.1.../ DE000HC8URW7 /
| 09/08/2024 19:32:52 | Diferencia +0.640 | Volumen | Bid21:59:35 | Ask21:59:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 70.020EUR | +0.92% | 0 Volumen de negocios: 0.000 |
70.010Volumen de oferta: 35,000 | 70.300Tamaño/ Volumen/ Formato de Ask: 35,000 | 70.570 | 69.280 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:32:52 | 70.020 | 0 |
| 09/08/2024 | 19:19:26 | 69.980 | 0 |
| 09/08/2024 | 18:28:01 | 69.840 | 0 |
| 09/08/2024 | 16:54:22 | 69.620 | 0 |
| 09/08/2024 | 16:44:39 | 69.610 | 0 |
| 09/08/2024 | 15:49:30 | 69.470 | 0 |
| 09/08/2024 | 15:06:26 | 69.280 | 0 |
| 09/08/2024 | 14:16:02 | 69.440 | 0 |
| 09/08/2024 | 13:22:21 | 69.990 | 0 |
| 09/08/2024 | 12:23:44 | 70.110 | 0 |
| 09/08/2024 | 11:34:24 | 70.010 | 0 |
| 09/08/2024 | 10:37:33 | 70.400 | 0 |
| 09/08/2024 | 9:46:31 | 70.570 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
