| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 15:56:07 | 68.820 | 0 |
| 06/08/2024 | 15:23:52 | 68.440 | 0 |
| 06/08/2024 | 14:30:17 | 68.520 | 0 |
| 06/08/2024 | 13:34:28 | 67.770 | 0 |
| 06/08/2024 | 12:34:34 | 66.960 | 0 |
| 06/08/2024 | 11:46:09 | 66.840 | 0 |
| 06/08/2024 | 10:44:42 | 67.630 | 0 |
| 06/08/2024 | 10:04:55 | 68.090 | 0 |
| 06/08/2024 | 09:56:57 | 68.290 | 0 |