| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 9:53:37 | 67,060 | 0 |
| 2024. 07. 05. | 9:43:16 | 66,620 | 0 |
| 2024. 07. 04. | 19:30:44 | 66,200 | 0 |
| 2024. 07. 04. | 19:10:21 | 66,310 | 0 |
| 2024. 07. 04. | 18:15:44 | 66,310 | 0 |
| 2024. 07. 04. | 17:29:16 | 66,400 | 0 |
| 2024. 07. 04. | 16:38:35 | 66,580 | 0 |
| 2024. 07. 04. | 15:51:32 | 66,550 | 0 |
| 2024. 07. 04. | 15:26:12 | 66,510 | 0 |
| 2024. 07. 04. | 14:34:19 | 66,680 | 0 |
| 2024. 07. 04. | 13:37:11 | 66,790 | 0 |
| 2024. 07. 04. | 12:43:02 | 66,870 | 0 |
| 2024. 07. 04. | 11:50:45 | 66,810 | 0 |