UniCredit Aktienanleihe SND 22.11.../ DE000HD2Y7R2 /
| 8/1/2024 7:34:49 PM | Chg. -1.360 | Volume | Bid9:24:39 PM | Ask9:24:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.720 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:34:49 PM | 99.460 | 0 |
| 8/1/2024 | 7:08:37 PM | 99.510 | 0 |
| 8/1/2024 | 6:12:45 PM | 99.560 | 0 |
| 8/1/2024 | 5:27:13 PM | 99.510 | 0 |
| 8/1/2024 | 4:41:47 PM | 99.990 | 0 |
| 8/1/2024 | 3:54:24 PM | 100.430 | 0 |
| 8/1/2024 | 3:14:57 PM | 100.360 | 0 |
| 8/1/2024 | 2:13:56 PM | 100.600 | 0 |
| 8/1/2024 | 1:23:35 PM | 100.660 | 0 |
| 8/1/2024 | 12:36:23 PM | 100.660 | 0 |
| 8/1/2024 | 11:38:59 AM | 100.720 | 0 |
| 8/1/2024 | 10:48:15 AM | 100.660 | 0 |
| 8/1/2024 | 10:01:08 AM | 100.580 | 0 |
All quotes in EUR
