| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:39 AM | 99.740 | 0 |
| 2024-09-06 | 10:34:52 AM | 99.850 | 0 |
| 2024-09-06 | 10:09:38 AM | 99.950 | 0 |
| 2024-09-06 | 9:59:55 AM | 99.900 | 0 |
| 2024-09-05 | 7:29:24 PM | 99.990 | 0 |
| 2024-09-05 | 7:14:21 PM | 99.990 | 0 |
| 2024-09-05 | 6:26:32 PM | 99.940 | 0 |
| 2024-09-05 | 4:39:55 PM | 100.160 | 0 |
| 2024-09-05 | 4:33:00 PM | 100.060 | 0 |
| 2024-09-05 | 3:50:56 PM | 100.000 | 0 |
| 2024-09-05 | 2:43:59 PM | 99.910 | 0 |
| 2024-09-05 | 1:47:14 PM | 100.070 | 0 |
| 2024-09-05 | 12:48:10 PM | 99.910 | 0 |