UniCredit Aktienanleihe SHA 31.12.../ DE000HD3CUY5 /
| 18.09.2024 14:21:17 | Zm. +0,840 | Wolumen | Bid14:41:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,830EUR | +1,22% | 0 Obrót: 0.000 |
69,860Wolumen Bid: 225 000 | -Wolumen Ask: - | 69,910 | 69,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 14:21:17 | 69,830 | 0 |
| 18.09.2024 | 13:32:02 | 69,870 | 0 |
| 18.09.2024 | 12:34:41 | 69,910 | 0 |
| 18.09.2024 | 11:46:22 | 69,880 | 0 |
| 18.09.2024 | 10:47:30 | 69,780 | 0 |
| 18.09.2024 | 10:06:38 | 69,560 | 0 |
| 18.09.2024 | 09:49:15 | 69,400 | 0 |
| 17.09.2024 | 19:30:59 | 68,990 | 0 |
| 17.09.2024 | 18:58:32 | 68,890 | 0 |
| 17.09.2024 | 18:09:06 | 68,980 | 0 |
| 17.09.2024 | 17:40:20 | 68,990 | 0 |
| 17.09.2024 | 17:19:50 | 69,050 | 0 |
| 17.09.2024 | 16:32:38 | 69,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
