| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 19:35:51 | 89.550 | 0 |
| 27.06.2024 | 19:17:45 | 89.460 | 0 |
| 27.06.2024 | 18:22:29 | 89.470 | 0 |
| 27.06.2024 | 16:45:00 | 89.780 | 0 |
| 27.06.2024 | 15:55:50 | 89.770 | 0 |
| 27.06.2024 | 15:09:06 | 89.760 | 0 |
| 27.06.2024 | 14:12:35 | 89.920 | 0 |
| 27.06.2024 | 13:27:03 | 89.800 | 0 |
| 27.06.2024 | 12:28:57 | 89.700 | 0 |
| 27.06.2024 | 10:45:25 | 89.420 | 0 |
| 27.06.2024 | 09:51:09 | 89.390 | 0 |
| 26.06.2024 | 19:25:22 | 89.050 | 0 |
| 26.06.2024 | 18:33:25 | 88.960 | 0 |