UniCredit Aktienanleihe SHA 31.12.../ DE000HD3CUY5 /
| 2024-06-28 7:38:55 PM | Chg. +0.420 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 89.970EUR | +0.47% | 0 Turnover: 0.000 |
89.860Bid Size: 35,000 | -Ask Size: - | 90.280 | 89.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:38:55 PM | 89.970 | 0 |
| 2024-06-28 | 6:42:25 PM | 89.970 | 0 |
| 2024-06-28 | 5:47:50 PM | 90.100 | 0 |
| 2024-06-28 | 4:46:06 PM | 89.700 | 0 |
| 2024-06-28 | 3:45:52 PM | 89.630 | 0 |
| 2024-06-28 | 3:12:06 PM | 89.630 | 0 |
| 2024-06-28 | 2:15:08 PM | 89.720 | 0 |
| 2024-06-28 | 1:13:56 PM | 89.990 | 0 |
| 2024-06-28 | 12:26:36 PM | 90.150 | 0 |
| 2024-06-28 | 11:26:31 AM | 90.280 | 0 |
| 2024-06-28 | 11:03:06 AM | 90.190 | 0 |
| 2024-06-28 | 10:39:29 AM | 90.220 | 0 |
| 2024-06-28 | 9:46:31 AM | 90.260 | 0 |
All quotes in EUR
