UniCredit Aktienanleihe SHA 31.12.../ DE000HD3CUY5 /
| 18/09/2024 14:21:17 | Chg. +0.840 | Volume | Bid14:41:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.830EUR | +1.22% | 0 Turnover: 0.000 |
69.860Bid Size: 225,000 | -Ask Size: - | 69.910 | 69.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 14:21:17 | 69.830 | 0 |
| 18/09/2024 | 13:32:02 | 69.870 | 0 |
| 18/09/2024 | 12:34:41 | 69.910 | 0 |
| 18/09/2024 | 11:46:22 | 69.880 | 0 |
| 18/09/2024 | 10:47:30 | 69.780 | 0 |
| 18/09/2024 | 10:06:38 | 69.560 | 0 |
| 18/09/2024 | 09:49:15 | 69.400 | 0 |
| 17/09/2024 | 19:30:59 | 68.990 | 0 |
| 17/09/2024 | 18:58:32 | 68.890 | 0 |
| 17/09/2024 | 18:09:06 | 68.980 | 0 |
| 17/09/2024 | 17:40:20 | 68.990 | 0 |
| 17/09/2024 | 17:19:50 | 69.050 | 0 |
| 17/09/2024 | 16:32:38 | 69.210 | 0 |
All quotes in EUR
