UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 12.09.2024 19:36:22 | Diff. -1.280 | Volumen | Geld21:59:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.910EUR | -1.68% | 0 Umsatz: 0.000 |
73.880Geld Vol: 35'000 | -Brief Vol: - | 75.920 | 74.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 19:36:22 | 74.910 | 0 |
| 12.09.2024 | 19:11:29 | 74.810 | 0 |
| 12.09.2024 | 18:24:05 | 74.790 | 0 |
| 12.09.2024 | 17:25:39 | 74.890 | 0 |
| 12.09.2024 | 16:34:49 | 75.130 | 0 |
| 12.09.2024 | 16:02:45 | 74.750 | 0 |
| 12.09.2024 | 15:49:29 | 74.950 | 0 |
| 12.09.2024 | 14:55:36 | 75.240 | 0 |
| 12.09.2024 | 13:59:09 | 75.610 | 0 |
| 12.09.2024 | 13:10:21 | 75.610 | 0 |
| 12.09.2024 | 12:22:49 | 75.690 | 0 |
| 12.09.2024 | 12:14:44 | 75.920 | 0 |
| 12.09.2024 | 11:32:21 | 75.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
