UniCredit Aktienanleihe SHA 28.03.../ DE000HD46QF2 /
| 2024-08-07 7:38:48 PM | Chg. -1.400 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.710EUR | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.430 | 83.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:38:48 PM | 84.710 | 0 |
| 2024-08-07 | 7:09:40 PM | 84.690 | 0 |
| 2024-08-07 | 6:16:44 PM | 84.970 | 0 |
| 2024-08-07 | 5:21:50 PM | 84.690 | 0 |
| 2024-08-07 | 4:34:45 PM | 84.850 | 0 |
| 2024-08-07 | 4:28:03 PM | 84.820 | 0 |
| 2024-08-07 | 4:24:46 PM | 85.000 | 0 |
| 2024-08-07 | 3:55:46 PM | 84.990 | 0 |
| 2024-08-07 | 3:07:14 PM | 85.370 | 0 |
| 2024-08-07 | 2:35:11 PM | 85.100 | 0 |
| 2024-08-07 | 2:11:17 PM | 84.790 | 0 |
| 2024-08-07 | 1:15:13 PM | 85.010 | 0 |
| 2024-08-07 | 12:16:37 PM | 85.430 | 0 |
All quotes in EUR
