| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:15:13 PM | 85.010 | 0 |
| 2024-08-07 | 12:16:37 PM | 85.430 | 0 |
| 2024-08-07 | 11:26:21 AM | 85.030 | 0 |
| 2024-08-07 | 10:37:38 AM | 83.560 | 0 |
| 2024-08-07 | 9:46:59 AM | 83.950 | 0 |
| 2024-08-07 | 9:35:09 AM | 84.070 | 0 |
| 2024-08-06 | 7:32:03 PM | 86.110 | 0 |
| 2024-08-06 | 7:15:57 PM | 86.050 | 0 |
| 2024-08-06 | 6:16:41 PM | 85.980 | 0 |
| 2024-08-06 | 5:23:42 PM | 85.950 | 0 |
| 2024-08-06 | 4:33:22 PM | 86.360 | 0 |
| 2024-08-06 | 3:46:17 PM | 85.780 | 0 |
| 2024-08-06 | 3:09:17 PM | 85.620 | 0 |