UniCredit Aktienanleihe SDF 23.08.../ DE000HC6UAP1 /
| 16/07/2024 19:33:31 | Var. -0.970 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 84.070EUR | -1.14% | 0 Fatturato: 0.000 |
84.180Quantità in denaro: 35,000 | 84.500Quantità in lettera: 35,000 | 84.530 | 83.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:33:31 | 84.070 | 0 |
| 16/07/2024 | 19:23:41 | 84.070 | 0 |
| 16/07/2024 | 18:35:32 | 84.020 | 0 |
| 16/07/2024 | 17:42:24 | 83.830 | 0 |
| 16/07/2024 | 16:41:51 | 83.920 | 0 |
| 16/07/2024 | 15:46:15 | 83.410 | 0 |
| 16/07/2024 | 15:08:02 | 83.510 | 0 |
| 16/07/2024 | 14:19:20 | 83.090 | 0 |
| 16/07/2024 | 13:17:45 | 83.390 | 0 |
| 16/07/2024 | 12:30:01 | 83.610 | 0 |
| 16/07/2024 | 11:29:46 | 84.100 | 0 |
| 16/07/2024 | 10:43:46 | 84.080 | 0 |
| 16/07/2024 | 09:51:31 | 84.530 | 0 |
Tutte le quotazioni in EUR
