| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:49:01 AM | 84.530 | 0 |
| 2024-07-15 | 7:32:02 PM | 85.040 | 0 |
| 2024-07-15 | 7:12:23 PM | 85.040 | 0 |
| 2024-07-15 | 6:25:33 PM | 85.100 | 0 |
| 2024-07-15 | 4:41:59 PM | 84.950 | 0 |
| 2024-07-15 | 3:55:48 PM | 85.020 | 0 |
| 2024-07-15 | 3:25:28 PM | 84.810 | 0 |
| 2024-07-15 | 2:35:49 PM | 85.100 | 0 |
| 2024-07-15 | 1:35:11 PM | 84.730 | 0 |
| 2024-07-15 | 1:20:34 PM | 84.780 | 0 |
| 2024-07-15 | 12:36:19 PM | 85.030 | 0 |
| 2024-07-15 | 11:40:17 AM | 85.250 | 0 |
| 2024-07-15 | 10:44:32 AM | 85.350 | 0 |