UniCredit Aktienanleihe SAX 28.03.../ DE000HD46QA3 /
| 2024-07-29 7:40:28 PM | Chg. -0.260 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | -0.25% | 0 Turnover: 0.000 |
102.240Bid Size: 35,000 | 103.010Ask Size: 35,000 | 102.900 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:28 PM | 102.480 | 0 |
| 2024-07-29 | 6:32:42 PM | 102.310 | 0 |
| 2024-07-29 | 5:35:16 PM | 102.540 | 0 |
| 2024-07-29 | 4:33:43 PM | 102.700 | 0 |
| 2024-07-29 | 3:58:44 PM | 102.680 | 0 |
| 2024-07-29 | 3:23:44 PM | 102.760 | 0 |
| 2024-07-29 | 2:26:28 PM | 102.710 | 0 |
| 2024-07-29 | 1:29:58 PM | 102.770 | 0 |
| 2024-07-29 | 12:35:16 PM | 102.840 | 0 |
| 2024-07-29 | 11:38:03 AM | 102.900 | 0 |
| 2024-07-29 | 10:38:18 AM | 102.760 | 0 |
| 2024-07-29 | 9:47:46 AM | 102.880 | 0 |
| 2024-07-26 | 7:32:25 PM | 102.740 | 0 |
All quotes in EUR
