| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:06:39 PM | 102.740 | 0 |
| 2024-07-26 | 6:16:57 PM | 102.740 | 0 |
| 2024-07-26 | 5:25:35 PM | 102.860 | 0 |
| 2024-07-26 | 4:35:37 PM | 102.940 | 0 |
| 2024-07-26 | 3:59:43 PM | 102.910 | 0 |
| 2024-07-26 | 3:11:56 PM | 102.660 | 0 |
| 2024-07-26 | 2:20:24 PM | 102.660 | 0 |
| 2024-07-26 | 1:21:50 PM | 102.660 | 0 |
| 2024-07-26 | 12:25:45 PM | 102.680 | 0 |
| 2024-07-26 | 11:37:30 AM | 102.720 | 0 |
| 2024-07-26 | 11:20:37 AM | 102.720 | 0 |
| 2024-07-26 | 10:48:51 AM | 102.720 | 0 |
| 2024-07-26 | 10:16:21 AM | 102.650 | 0 |