UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 05/07/2024 19:40:42 | Chg. +1.300 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 87.520EUR | +1.51% | 0 Turnover: 0.000 |
87.610Bid Size: 70,000 | 87.740Ask Size: 70,000 | 87.570 | 87.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:40:42 | 87.520 | 0 |
| 05/07/2024 | 19:07:39 | 87.520 | 0 |
| 05/07/2024 | 18:09:52 | 87.570 | 0 |
| 05/07/2024 | 17:35:17 | 87.510 | 0 |
| 05/07/2024 | 17:21:56 | 87.470 | 0 |
| 05/07/2024 | 16:32:03 | 87.090 | 0 |
| 05/07/2024 | 15:55:46 | 87.400 | 0 |
| 05/07/2024 | 15:19:54 | 87.540 | 0 |
| 05/07/2024 | 14:34:32 | 87.390 | 0 |
| 05/07/2024 | 13:35:20 | 87.090 | 0 |
| 05/07/2024 | 12:46:54 | 87.110 | 0 |
| 05/07/2024 | 12:38:17 | 87.220 | 0 |
| 05/07/2024 | 11:45:24 | 87.240 | 0 |
All quotes in EUR
