| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:46:02 AM | 80.680 | 0 |
| 2024-10-08 | 9:59:35 AM | 80.540 | 0 |
| 2024-10-08 | 9:53:04 AM | 80.490 | 0 |
| 2024-10-07 | 7:39:43 PM | 81.010 | 0 |
| 2024-10-07 | 6:26:45 PM | 80.970 | 0 |
| 2024-10-07 | 5:40:24 PM | 81.030 | 0 |
| 2024-10-07 | 4:41:43 PM | 81.470 | 0 |
| 2024-10-07 | 4:34:25 PM | 81.420 | 0 |
| 2024-10-07 | 3:57:05 PM | 81.410 | 0 |
| 2024-10-07 | 3:38:14 PM | 81.410 | 0 |
| 2024-10-07 | 3:29:51 PM | 81.470 | 0 |
| 2024-10-07 | 2:38:55 PM | 81.450 | 0 |
| 2024-10-07 | 1:38:40 PM | 81.160 | 0 |