UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 7/5/2024 7:40:42 PM | Chg. +1.300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.520EUR | +1.51% | 0 Turnover: 0.000 |
87.610Bid Size: 70,000 | 87.740Ask Size: 70,000 | 87.570 | 87.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:40:42 PM | 87.520 | 0 |
| 7/5/2024 | 7:07:39 PM | 87.520 | 0 |
| 7/5/2024 | 6:09:52 PM | 87.570 | 0 |
| 7/5/2024 | 5:35:17 PM | 87.510 | 0 |
| 7/5/2024 | 5:21:56 PM | 87.470 | 0 |
| 7/5/2024 | 4:32:03 PM | 87.090 | 0 |
| 7/5/2024 | 3:55:46 PM | 87.400 | 0 |
| 7/5/2024 | 3:19:54 PM | 87.540 | 0 |
| 7/5/2024 | 2:34:32 PM | 87.390 | 0 |
| 7/5/2024 | 1:35:20 PM | 87.090 | 0 |
| 7/5/2024 | 12:46:54 PM | 87.110 | 0 |
| 7/5/2024 | 12:38:17 PM | 87.220 | 0 |
| 7/5/2024 | 11:45:24 AM | 87.240 | 0 |
All quotes in EUR
