UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 30/07/2024 15:47:05 | Var. +0.430 | Volume | Denaro16:34:27 | Lettera16:34:27 | Max | Min |
|---|---|---|---|---|---|---|
| 88.730EUR | +0.49% | 0 Fatturato: 0.000 |
88.410Quantità in denaro: 500,000 | 88.440Quantità in lettera: 500,000 | 88.730 | 88.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:47:05 | 88.730 | 0 |
| 30/07/2024 | 14:56:46 | 88.550 | 0 |
| 30/07/2024 | 14:01:53 | 88.390 | 0 |
| 30/07/2024 | 13:14:54 | 88.310 | 0 |
| 30/07/2024 | 12:26:42 | 88.110 | 0 |
| 30/07/2024 | 11:37:14 | 88.080 | 0 |
| 30/07/2024 | 11:20:11 | 88.160 | 0 |
| 30/07/2024 | 10:41:05 | 88.570 | 0 |
| 30/07/2024 | 09:50:21 | 88.540 | 0 |
| 29/07/2024 | 19:29:24 | 88.300 | 0 |
| 29/07/2024 | 18:33:21 | 88.120 | 0 |
| 29/07/2024 | 16:33:44 | 88.520 | 0 |
| 29/07/2024 | 15:57:42 | 88.730 | 0 |
Tutte le quotazioni in EUR
