UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 05/09/2024 19:32:11 | Chg. +1.490 | Volume | Bid20:00:00 | Demandez à20:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.990EUR | +1.78% | 0 Chiffrre d'affaires: 0.000 |
85.080Bid taille: 70,000 | 85.120Ask la taille: 70,000 | 86.270 | 84.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:32:11 | 84.990 | 0 |
| 05/09/2024 | 19:14:52 | 84.990 | 0 |
| 05/09/2024 | 18:18:43 | 84.930 | 0 |
| 05/09/2024 | 17:29:33 | 85.340 | 0 |
| 05/09/2024 | 16:40:45 | 85.460 | 0 |
| 05/09/2024 | 16:39:10 | 85.510 | 0 |
| 05/09/2024 | 15:55:12 | 85.670 | 0 |
| 05/09/2024 | 15:23:16 | 85.950 | 0 |
| 05/09/2024 | 14:24:48 | 86.050 | 0 |
| 05/09/2024 | 13:39:45 | 86.120 | 0 |
| 05/09/2024 | 12:40:52 | 86.270 | 0 |
| 05/09/2024 | 11:45:55 | 86.240 | 0 |
| 05/09/2024 | 10:47:56 | 86.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
