UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
| 7/30/2024 2:56:46 PM | Chg. +0.250 | Volume | Bid3:04:22 PM | Ask3:04:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.550EUR | +0.28% | 0 Turnover: 0.000 |
88.610Bid Size: 500,000 | 88.640Ask Size: 500,000 | 88.570 | 88.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:56:46 PM | 88.550 | 0 |
| 7/30/2024 | 2:01:53 PM | 88.390 | 0 |
| 7/30/2024 | 1:14:54 PM | 88.310 | 0 |
| 7/30/2024 | 12:26:42 PM | 88.110 | 0 |
| 7/30/2024 | 11:37:14 AM | 88.080 | 0 |
| 7/30/2024 | 11:20:11 AM | 88.160 | 0 |
| 7/30/2024 | 10:41:05 AM | 88.570 | 0 |
| 7/30/2024 | 9:50:21 AM | 88.540 | 0 |
| 7/29/2024 | 7:29:24 PM | 88.300 | 0 |
| 7/29/2024 | 6:33:21 PM | 88.120 | 0 |
| 7/29/2024 | 4:33:44 PM | 88.520 | 0 |
| 7/29/2024 | 3:57:42 PM | 88.730 | 0 |
| 7/29/2024 | 3:00:38 PM | 88.750 | 0 |
All quotes in EUR
