UniCredit Aktienanleihe RWE 31.12.../ DE000HC7QNK1 /
05/09/2024 19:32:11 | Chg. +1.490 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
---|---|---|---|---|---|---|
84.990EUR | +1.78% | 0 Turnover: 0.000 |
85.160Bid Size: 70,000 | 85.220Ask Size: 70,000 | 86.270 | 84.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 19:32:11 | 84.990 | 0 |
05/09/2024 | 19:14:52 | 84.990 | 0 |
05/09/2024 | 18:18:43 | 84.930 | 0 |
05/09/2024 | 17:29:33 | 85.340 | 0 |
05/09/2024 | 16:40:45 | 85.460 | 0 |
05/09/2024 | 16:39:10 | 85.510 | 0 |
05/09/2024 | 15:55:12 | 85.670 | 0 |
05/09/2024 | 15:23:16 | 85.950 | 0 |
05/09/2024 | 14:24:48 | 86.050 | 0 |
05/09/2024 | 13:39:45 | 86.120 | 0 |
05/09/2024 | 12:40:52 | 86.270 | 0 |
05/09/2024 | 11:45:55 | 86.240 | 0 |
05/09/2024 | 10:47:56 | 86.080 | 0 |
All quotes in EUR