UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 2024-07-26 4:17:31 PM | Chg. +1.58 | Volume | Bid6:06:28 PM | Ask6:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.77EUR | +1.63% | - Turnover: - |
98.59Bid Size: 150,000 | 98.66Ask Size: 150,000 | 98.77 | 98.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:17:31 PM | 98.77 | 0 |
| 2024-07-25 | 1:42:03 PM | 97.19 | 0 |
| 2024-07-24 | 8:07:18 PM | 100.62 | 0 |
| 2024-07-24 | 6:46:02 PM | 100.81 | 0 |
| 2024-07-24 | 3:20:32 PM | 101.13 | 0 |
| 2024-07-24 | 10:19:44 AM | 100.76 | 0 |
| 2024-07-23 | 9:08:02 PM | 101.09 | 0 |
| 2024-07-23 | 7:51:10 PM | 101.07 | 0 |
| 2024-07-23 | 6:16:16 PM | 101.07 | 0 |
| 2024-07-23 | 3:29:11 PM | 101.22 | 0 |
| 2024-07-23 | 12:49:49 PM | 101.55 | 0 |
| 2024-07-22 | 8:48:37 PM | 101.48 | 0 |
| 2024-07-22 | 7:22:25 PM | 101.43 | 0 |
All quotes in EUR
