| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:22:20 | 101.81 | 0 |
| 09/07/2024 | 20:51:33 | 101.95 | 0 |
| 09/07/2024 | 19:27:34 | 102.00 | 0 |
| 09/07/2024 | 18:04:26 | 102.00 | 0 |
| 09/07/2024 | 15:18:27 | 101.78 | 0 |
| 09/07/2024 | 10:23:02 | 101.96 | 0 |
| 08/07/2024 | 20:47:22 | 102.20 | 0 |
| 08/07/2024 | 19:20:06 | 102.26 | 0 |
| 08/07/2024 | 17:54:49 | 102.32 | 0 |
| 08/07/2024 | 15:05:01 | 102.54 | 0 |
| 08/07/2024 | 10:02:40 | 102.53 | 0 |