UniCredit Aktienanleihe RNL 31.12.../ DE000HD46PH0 /
| 2024-07-31 9:12:07 PM | Chg. +0.76 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.37EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.37 | 98.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:07 PM | 99.37 | 0 |
| 2024-07-31 | 7:48:10 PM | 99.27 | 0 |
| 2024-07-31 | 6:29:00 PM | 99.27 | 0 |
| 2024-07-31 | 3:36:47 PM | 99.15 | 0 |
| 2024-07-31 | 10:16:09 AM | 98.65 | 0 |
| 2024-07-30 | 8:49:06 PM | 98.61 | 0 |
| 2024-07-30 | 7:26:36 PM | 98.57 | 0 |
| 2024-07-30 | 5:59:59 PM | 98.60 | 0 |
| 2024-07-30 | 3:13:50 PM | 98.96 | 0 |
| 2024-07-30 | 10:18:33 AM | 98.76 | 0 |
| 2024-07-29 | 9:14:19 PM | 97.92 | 0 |
| 2024-07-29 | 7:47:32 PM | 97.94 | 0 |
| 2024-07-29 | 6:29:21 PM | 97.94 | 0 |
All quotes in EUR
